Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 10 | 635 | 10.00 | 0.02 | 0.00 | - | 1 | 12 |
7.04 | 0.00 | - | 4 | 17 | 10.50 | - | - | - | - | - |
6.84 | 0.00 | - | 200 | 203 | 11.00 | 0.05 | 0.00 | - | 20 | 20 |
6.65 | 0.00 | - | 2 | 65 | 11.50 | 0.09 | 0.00 | - | 1 | 11 |
6.20 | 0.00 | - | 24 | 776 | 12.00 | 0.16 | 0.00 | - | 5 | 141 |
5.75 | 0.00 | - | 11 | 313 | 12.50 | 0.29 | 0.00 | - | 5 | 76 |
5.70 | 0.00 | - | 18 | 418 | 13.00 | 0.30 | 0.00 | - | 42 | 105 |
5.15 | +0.05 | +0.99% | 5 | 171 | 13.50 | 0.52 | 0.00 | - | 1 | 15 |
4.90 | +0.05 | +1.10% | 6 | 274 | 14.00 | 0.64 | 0.00 | - | 1 | 47 |
4.35 | 0.00 | - | 92 | 43 | 14.50 | 1.06 | 0.00 | - | 1 | 4,003 |
4.30 | 0.00 | - | 5 | 440 | 15.00 | 1.25 | 0.00 | - | 10 | 103 |
4.01 | 0.00 | - | 4 | 108 | 16.00 | 1.75 | 0.00 | - | 2 | 377 |
3.48 | 0.00 | - | 11 | 631 | 17.00 | 2.17 | 0.00 | - | 4 | 2,228 |
3.20 | 0.00 | - | 4 | 1,635 | 18.00 | 2.80 | 0.00 | - | 4 | 1,591 |
2.90 | 0.00 | - | 1 | 290 | 19.00 | 3.50 | 0.00 | - | 2 | 404 |
2.64 | 0.00 | - | 4 | 3,166 | 20.00 | 4.25 | 0.00 | - | 13 | 132 |
2.56 | 0.00 | - | 4 | 24 | 21.00 | 5.00 | 0.00 | - | 16 | 53 |
2.24 | -0.17 | -7.05% | 5 | 1,545 | 22.00 | 5.65 | 0.00 | - | 1 | 41 |
1.92 | 0.00 | - | 7 | 9 | 23.00 | 6.55 | 0.00 | - | 11 | 35 |
1.84 | 0.00 | - | 20 | 311 | 24.00 | 7.75 | 0.00 | - | 1 | 80 |
1.88 | 0.00 | - | 150 | 887 | 25.00 | 8.67 | 0.00 | - | 77 | 76 |
1.53 | 0.00 | - | 5 | 8 | 26.00 | 9.60 | 0.00 | - | - | 3 |
1.44 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
1.37 | 0.00 | - | 5 | 215 | 28.00 | - | - | - | - | - |
1.28 | 0.00 | - | 1 | 160 | 29.00 | - | - | - | - | - |
1.25 | 0.00 | - | 81 | 4,861 | 30.00 | 13.20 | 0.00 | - | 1 | 1 |
1.23 | 0.00 | - | 4 | 12 | 31.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 162 | 32.00 | - | - | - | - | - |
1.10 | 0.00 | - | 6 | 32 | 33.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 157 | 35.00 | - | - | - | - | - |
0.90 | 0.00 | - | 25 | 102 | 36.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
0.85 | 0.00 | - | 20 | 20 | 39.00 | - | - | - | - | - |
0.72 | 0.00 | - | 30 | 4,311 | 40.00 | 21.20 | 0.00 | - | - | 20 |
0.60 | 0.00 | - | 10 | 829 | 45.00 | 27.15 | 0.00 | - | 1 | 3 |
0.57 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
0.48 | 0.00 | - | 750 | 1,112 | 50.00 | - | - | - | - | - |
0.39 | 0.00 | - | 119 | 124 | 55.00 | - | - | - | - | - |
0.28 | -0.05 | -15.15% | 1 | 695 | 60.00 | 40.60 | 0.00 | - | - | 240 |
0.27 | 0.00 | - | 251 | 358 | 65.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 29 | 70.00 | - | - | - | - | - |
0.22 | 0.00 | - | 172 | 185 | 75.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 42 | 80.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 534 | 85.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 590 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
0.13 | -0.05 | -21.74% | 10 | 563 | 100.00 | 77.85 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 120.00 | 97.90 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 16 | 150.00 | 125.70 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 101 | 180.00 | 156.80 | 0.00 | - | - | 1 |